Hanil Hyundai Cement Co., Ltd (006390.KS)
KRW 16120.0
(2.35%)
KRW 16120.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 14850.0 | 15000.0 | 14630.0 | 14680.0 | 9439.00 |
| 21 Aug, 2024 | 14590.0 | 15000.0 | 14590.0 | 14820.0 | 19.91 Thousand |
| 20 Aug, 2024 | 14630.0 | 14640.0 | 14530.0 | 14590.0 | 5682.00 |
| 19 Aug, 2024 | 14640.0 | 14640.0 | 14490.0 | 14630.0 | 7543.00 |
| 18 Aug, 2024 | 14640.0 | 14640.0 | 14490.0 | 14630.0 | 7543.00 |
| 16 Aug, 2024 | 14760.0 | 14770.0 | 14590.0 | 14630.0 | 9327.00 |
| 15 Aug, 2024 | 14760.0 | 14770.0 | 14590.0 | 14630.0 | 9327.00 |
| 14 Aug, 2024 | 14680.0 | 14680.0 | 14480.0 | 14570.0 | 5099.00 |
| 13 Aug, 2024 | 14780.0 | 14780.0 | 14420.0 | 14490.0 | 9177.00 |
| 12 Aug, 2024 | 14650.0 | 14750.0 | 14560.0 | 14670.0 | 8324.00 |
ELEAV
COMPDM
GSL
PAKKA
MPVD
PCFBY