Hanil Hyundai Cement Co., Ltd (006390.KS)
KRW 16120.0
(2.35%)
KRW 16120.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 14900.0 | 15060.0 | 14830.0 | 15000.0 | 8941.00 |
| 28 Jun, 2024 | 14760.0 | 14890.0 | 14700.0 | 14800.0 | 15.41 Thousand |
| 27 Jun, 2024 | 14950.0 | 15000.0 | 14770.0 | 14810.0 | 18.39 Thousand |
| 26 Jun, 2024 | 15320.0 | 15320.0 | 14980.0 | 15000.0 | 18.71 Thousand |
| 25 Jun, 2024 | 15270.0 | 15330.0 | 15150.0 | 15260.0 | 10.47 Thousand |
| 24 Jun, 2024 | 15470.0 | 15530.0 | 15230.0 | 15300.0 | 23.35 Thousand |
| 21 Jun, 2024 | 15370.0 | 15990.0 | 15280.0 | 15330.0 | 23.11 Thousand |
| 20 Jun, 2024 | 15430.0 | 15430.0 | 15280.0 | 15370.0 | 15.21 Thousand |
| 19 Jun, 2024 | 15640.0 | 15950.0 | 15270.0 | 15430.0 | 50.15 Thousand |
| 18 Jun, 2024 | 15410.0 | 15770.0 | 15360.0 | 15500.0 | 22.47 Thousand |
ELEAV
COMPDM
GSL
PAKKA
MPVD
PCFBY