Hanil Hyundai Cement Co., Ltd (006390.KS)
KRW 16120.0
(2.35%)
KRW 16120.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 15160.0 | 15220.0 | 15060.0 | 15190.0 | 6519.00 |
| 16 May, 2024 | 15100.0 | 15190.0 | 15050.0 | 15170.0 | 7002.00 |
| 14 May, 2024 | 15020.0 | 15490.0 | 14950.0 | 15050.0 | 5723.00 |
| 13 May, 2024 | 14980.0 | 15000.0 | 14940.0 | 15000.0 | 5372.00 |
| 10 May, 2024 | 14870.0 | 15100.0 | 14870.0 | 14980.0 | 4154.00 |
| 09 May, 2024 | 15020.0 | 15120.0 | 14940.0 | 14980.0 | 4173.00 |
| 08 May, 2024 | 14910.0 | 15060.0 | 14910.0 | 15020.0 | 2650.00 |
| 07 May, 2024 | 15020.0 | 15120.0 | 14920.0 | 14970.0 | 4704.00 |
| 03 May, 2024 | 15140.0 | 15140.0 | 14970.0 | 14990.0 | 2669.00 |
| 02 May, 2024 | 15000.0 | 15140.0 | 14890.0 | 15060.0 | 4751.00 |
ELEAV
COMPDM
GSL
PAKKA
MPVD
PCFBY