Hanil Hyundai Cement Co., Ltd (006390.KS)
KRW 16120.0
(2.35%)
KRW 16120.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 15060.0 | 15170.0 | 14970.0 | 15010.0 | 7326.00 |
| 14 Mar, 2024 | 14940.0 | 15340.0 | 14910.0 | 15090.0 | 6587.00 |
| 13 Mar, 2024 | 14930.0 | 15250.0 | 14900.0 | 15050.0 | 7362.00 |
| 12 Mar, 2024 | 15000.0 | 15000.0 | 14890.0 | 14930.0 | 4150.00 |
| 11 Mar, 2024 | 15010.0 | 15150.0 | 14880.0 | 14970.0 | 5251.00 |
| 08 Mar, 2024 | 15030.0 | 15160.0 | 15000.0 | 15010.0 | 3356.00 |
| 07 Mar, 2024 | 15090.0 | 15090.0 | 14990.0 | 15030.0 | 5704.00 |
| 06 Mar, 2024 | 15000.0 | 15230.0 | 14990.0 | 15090.0 | 7436.00 |
| 05 Mar, 2024 | 15050.0 | 15300.0 | 15030.0 | 15090.0 | 5808.00 |
| 04 Mar, 2024 | 15250.0 | 15340.0 | 15050.0 | 15080.0 | 5103.00 |
ELEAV
COMPDM
GSL
PAKKA
MPVD
PCFBY