Hanil Hyundai Cement Co., Ltd (006390.KS)
KRW 16120.0
(2.35%)
KRW 16120.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 15510.0 | 15590.0 | 15490.0 | 15520.0 | 4683.00 |
| 14 Feb, 2024 | 15590.0 | 15590.0 | 15470.0 | 15510.0 | 3860.00 |
| 13 Feb, 2024 | 15660.0 | 15660.0 | 15400.0 | 15600.0 | 9783.00 |
| 08 Feb, 2024 | 15510.0 | 15840.0 | 15470.0 | 15580.0 | 6271.00 |
| 07 Feb, 2024 | 16050.0 | 16050.0 | 15470.0 | 15520.0 | 8287.00 |
| 06 Feb, 2024 | 15940.0 | 15940.0 | 15550.0 | 15600.0 | 18.95 Thousand |
| 05 Feb, 2024 | 15180.0 | 15950.0 | 15180.0 | 15860.0 | 41.44 Thousand |
| 02 Feb, 2024 | 14950.0 | 15190.0 | 14950.0 | 15180.0 | 9759.00 |
| 01 Feb, 2024 | 14920.0 | 15030.0 | 14850.0 | 14920.0 | 17.72 Thousand |
| 31 Jan, 2024 | 15170.0 | 15170.0 | 14860.0 | 14880.0 | 10.2 Thousand |
ELEAV
COMPDM
GSL
PAKKA
MPVD
PCFBY