Hanil Hyundai Cement Co., Ltd (006390.KS)
KRW 16120.0
(2.35%)
KRW 16120.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 15360.0 | 15360.0 | 14980.0 | 15010.0 | 7195.00 |
| 15 Jan, 2024 | 15250.0 | 15250.0 | 15020.0 | 15030.0 | 8454.00 |
| 12 Jan, 2024 | 15240.0 | 15350.0 | 15060.0 | 15250.0 | 3440.00 |
| 11 Jan, 2024 | 15340.0 | 15340.0 | 15200.0 | 15240.0 | 3644.00 |
| 10 Jan, 2024 | 15090.0 | 15350.0 | 15060.0 | 15140.0 | 5780.00 |
| 09 Jan, 2024 | 15050.0 | 15090.0 | 15010.0 | 15090.0 | 5150.00 |
| 08 Jan, 2024 | 15030.0 | 15450.0 | 15020.0 | 15050.0 | 9308.00 |
| 05 Jan, 2024 | 15300.0 | 15370.0 | 15060.0 | 15070.0 | 8042.00 |
| 04 Jan, 2024 | 15390.0 | 15390.0 | 15240.0 | 15250.0 | 6733.00 |
| 03 Jan, 2024 | 15390.0 | 15470.0 | 15330.0 | 15350.0 | 5671.00 |
ELEAV
COMPDM
GSL
PAKKA
MPVD
PCFBY