Daewon Cable. Co., Ltd. (006340.KS)
KRW 3225.0
(-3.59%)
KRW 3225.0
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 2860.0 | 2865.0 | 2790.0 | 2825.0 | 645.25 Thousand |
| 28 Oct, 2024 | 2800.0 | 2905.0 | 2800.0 | 2855.0 | 852.18 Thousand |
| 25 Oct, 2024 | 2800.0 | 2930.0 | 2780.0 | 2795.0 | 1.28 Million |
| 24 Oct, 2024 | 2775.0 | 2845.0 | 2760.0 | 2805.0 | 604.49 Thousand |
| 23 Oct, 2024 | 2815.0 | 2850.0 | 2760.0 | 2830.0 | 829.91 Thousand |
| 22 Oct, 2024 | 2920.0 | 2925.0 | 2810.0 | 2815.0 | 1 Million |
| 21 Oct, 2024 | 2970.0 | 3005.0 | 2920.0 | 2930.0 | 1.1 Million |
| 18 Oct, 2024 | 3055.0 | 3065.0 | 2925.0 | 2930.0 | 1.56 Million |
| 17 Oct, 2024 | 2985.0 | 3120.0 | 2985.0 | 3050.0 | 2.55 Million |
| 16 Oct, 2024 | 2960.0 | 3005.0 | 2925.0 | 2925.0 | 844.16 Thousand |
GRZ
601099
214330
BIHSPONG
NCOD
087010