Daewon Cable. Co., Ltd. (006340.KS)

KRW 3225.0

(-3.59%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3080.0 3090.0 3010.0 3050.0 2.25 Million
02 Jan, 2025 2970.0 3085.0 2970.0 3050.0 2.61 Million
30 Dec, 2024 3015.0 3040.0 2955.0 2975.0 1.89 Million
27 Dec, 2024 2955.0 3090.0 2920.0 3035.0 5.36 Million
26 Dec, 2024 3085.0 3155.0 2975.0 2990.0 3.85 Million
24 Dec, 2024 3160.0 3225.0 3020.0 3045.0 5.32 Million
23 Dec, 2024 2880.0 3390.0 2875.0 3195.0 42.54 Million
20 Dec, 2024 3005.0 3040.0 2840.0 2875.0 7 Million
19 Dec, 2024 3255.0 3365.0 3160.0 3230.0 11.57 Million
18 Dec, 2024 3450.0 3600.0 3300.0 3345.0 38.1 Million