Daewon Cable. Co., Ltd. (006340.KS)

KRW 3225.0

(-3.59%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 3330.0 3800.0 3230.0 3280.0 76.13 Million
16 Dec, 2024 2695.0 3295.0 2610.0 3210.0 44.79 Million
13 Dec, 2024 2530.0 2540.0 2485.0 2535.0 652.91 Thousand
12 Dec, 2024 2570.0 2600.0 2500.0 2530.0 780.27 Thousand
11 Dec, 2024 2425.0 2570.0 2400.0 2570.0 1.3 Million
10 Dec, 2024 2235.0 2420.0 2235.0 2400.0 1.49 Million
09 Dec, 2024 2305.0 2350.0 2205.0 2235.0 2.02 Million
06 Dec, 2024 2535.0 2545.0 2320.0 2420.0 1.86 Million
05 Dec, 2024 2565.0 2605.0 2465.0 2570.0 1.19 Million
04 Dec, 2024 2730.0 2780.0 2510.0 2515.0 3.44 Million