Daewon Cable. Co., Ltd. (006340.KS)

KRW 3225.0

(-3.59%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 2725.0 2830.0 2675.0 2785.0 1.64 Million
18 Nov, 2024 2695.0 2745.0 2675.0 2730.0 619.9 Thousand
15 Nov, 2024 2700.0 2755.0 2640.0 2680.0 1.28 Million
14 Nov, 2024 2680.0 2800.0 2680.0 2725.0 1 Million
13 Nov, 2024 2760.0 2770.0 2675.0 2680.0 1.3 Million
12 Nov, 2024 3030.0 3050.0 2775.0 2780.0 1.94 Million
11 Nov, 2024 3055.0 3100.0 2985.0 3015.0 1.36 Million
08 Nov, 2024 3035.0 3125.0 3035.0 3055.0 1.82 Million
07 Nov, 2024 3080.0 3080.0 2985.0 3035.0 1.07 Million
06 Nov, 2024 3020.0 3140.0 2975.0 3000.0 4.1 Million