Daewon Cable. Co., Ltd. (006340.KS)

KRW 3225.0

(-3.59%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 2455.0 2605.0 2455.0 2605.0 1.5 Million
02 Dec, 2024 2575.0 2610.0 2460.0 2465.0 1.06 Million
29 Nov, 2024 2650.0 2655.0 2525.0 2545.0 1.34 Million
28 Nov, 2024 2680.0 2705.0 2655.0 2660.0 584.94 Thousand
27 Nov, 2024 2720.0 2725.0 2670.0 2680.0 610.42 Thousand
26 Nov, 2024 2765.0 2785.0 2690.0 2705.0 938.41 Thousand
25 Nov, 2024 2680.0 2835.0 2670.0 2765.0 2.58 Million
22 Nov, 2024 2715.0 2760.0 2655.0 2655.0 843.96 Thousand
21 Nov, 2024 2730.0 2760.0 2690.0 2715.0 659.26 Thousand
20 Nov, 2024 2775.0 2870.0 2730.0 2740.0 979.91 Thousand