Daewon Cable. Co., Ltd. (006340.KS)

KRW 3225.0

(-3.59%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 3030.0 3050.0 2775.0 2780.0 1.94 Million
11 Nov, 2024 3055.0 3100.0 2985.0 3015.0 1.36 Million
08 Nov, 2024 3035.0 3125.0 3035.0 3055.0 1.82 Million
07 Nov, 2024 3080.0 3080.0 2985.0 3035.0 1.07 Million
06 Nov, 2024 3020.0 3140.0 2975.0 3000.0 4.1 Million
05 Nov, 2024 2840.0 3045.0 2835.0 2975.0 3.21 Million
04 Nov, 2024 2715.0 2880.0 2700.0 2875.0 1.19 Million
01 Nov, 2024 2695.0 2780.0 2650.0 2695.0 714.1 Thousand
31 Oct, 2024 2740.0 2760.0 2680.0 2740.0 763.57 Thousand
30 Oct, 2024 2825.0 2830.0 2760.0 2760.0 694 Thousand