Daewon Cable. Co., Ltd. (006340.KS)

KRW 3225.0

(-3.59%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 3035.0 3055.0 2985.0 2995.0 981.71 Thousand
14 Oct, 2024 2930.0 3050.0 2915.0 3035.0 1.85 Million
11 Oct, 2024 2950.0 2980.0 2905.0 2910.0 800.1 Thousand
10 Oct, 2024 3000.0 3025.0 2935.0 2935.0 934.65 Thousand
08 Oct, 2024 3030.0 3040.0 2975.0 2975.0 1.03 Million
07 Oct, 2024 3075.0 3100.0 3010.0 3060.0 1.65 Million
04 Oct, 2024 2970.0 3145.0 2955.0 3070.0 3.94 Million
02 Oct, 2024 2940.0 3015.0 2910.0 2960.0 1.13 Million
30 Sep, 2024 3070.0 3090.0 3000.0 3010.0 1.32 Million
27 Sep, 2024 3190.0 3250.0 3060.0 3060.0 5.05 Million