Daewon Cable. Co., Ltd. (006340.KS)

KRW 3225.0

(-3.59%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 4035.0 4060.0 3790.0 3850.0 15.33 Million
16 Jan, 2025 3910.0 4095.0 3905.0 3915.0 22.5 Million
15 Jan, 2025 3910.0 4025.0 3845.0 4000.0 31.83 Million
14 Jan, 2025 3885.0 3950.0 3745.0 3890.0 33.09 Million
13 Jan, 2025 3380.0 4050.0 3260.0 3990.0 130.84 Million
10 Jan, 2025 3190.0 3310.0 3080.0 3165.0 6.78 Million
09 Jan, 2025 3055.0 3335.0 2985.0 3155.0 15.14 Million
08 Jan, 2025 3020.0 3045.0 2950.0 3035.0 1.57 Million
07 Jan, 2025 3055.0 3090.0 3025.0 3030.0 2.24 Million
06 Jan, 2025 3085.0 3115.0 3020.0 3055.0 1.91 Million