Daewon Cable. Co., Ltd. (006340.KS)

KRW 3225.0

(-3.59%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 3030.0 3085.0 3000.0 3065.0 2.11 Million
25 Sep, 2024 3195.0 3195.0 2980.0 2990.0 5.02 Million
24 Sep, 2024 2940.0 3010.0 2925.0 2985.0 2.13 Million
23 Sep, 2024 2950.0 3000.0 2930.0 2930.0 1.89 Million
20 Sep, 2024 2900.0 3280.0 2890.0 2950.0 15.59 Million
19 Sep, 2024 2835.0 2900.0 2805.0 2845.0 1.42 Million
13 Sep, 2024 2925.0 2925.0 2780.0 2805.0 1.45 Million
12 Sep, 2024 2835.0 2890.0 2780.0 2890.0 2.05 Million
11 Sep, 2024 2710.0 2845.0 2710.0 2735.0 2.05 Million
10 Sep, 2024 2745.0 2775.0 2700.0 2710.0 1.77 Million