KEC Holdings Co., Ltd. (006200.KS)

KRW 709.0

(1.87%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1000.0 1000.0 959.0 968.0 387.39 Thousand
06 Feb, 2024 1005.0 1015.0 990.0 991.0 261.84 Thousand
05 Feb, 2024 1021.0 1023.0 1003.0 1005.0 333.22 Thousand
02 Feb, 2024 1014.0 1014.0 1001.0 1014.0 197.27 Thousand
01 Feb, 2024 995.0 1020.0 990.0 1005.0 320.75 Thousand
31 Jan, 2024 1019.0 1019.0 994.0 1002.0 239.3 Thousand
30 Jan, 2024 1005.0 1011.0 994.0 1006.0 250.11 Thousand
29 Jan, 2024 1022.0 1022.0 997.0 998.0 340.47 Thousand
26 Jan, 2024 994.0 1020.0 991.0 1014.0 416.15 Thousand
25 Jan, 2024 1020.0 1020.0 988.0 995.0 372.54 Thousand