KEC Holdings Co., Ltd. (006200.KS)

KRW 709.0

(1.87%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 994.0 999.0 976.0 977.0 196.27 Thousand
22 Feb, 2024 1005.0 1007.0 980.0 994.0 178.1 Thousand
21 Feb, 2024 1015.0 1017.0 999.0 1004.0 158.26 Thousand
20 Feb, 2024 1010.0 1025.0 1000.0 1015.0 163.55 Thousand
19 Feb, 2024 992.0 1025.0 992.0 1010.0 237.77 Thousand
16 Feb, 2024 1000.0 1000.0 985.0 995.0 64.96 Thousand
15 Feb, 2024 994.0 999.0 982.0 999.0 131.23 Thousand
14 Feb, 2024 975.0 1003.0 975.0 992.0 205.18 Thousand
13 Feb, 2024 967.0 994.0 960.0 989.0 256.41 Thousand
08 Feb, 2024 976.0 976.0 951.0 955.0 360.35 Thousand