KEC Holdings Co., Ltd. (006200.KS)
KRW 709.0
(1.87%)
KRW 709.0
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 950.0 | 975.0 | 945.0 | 956.0 | 135.45 Thousand |
| 22 Mar, 2024 | 960.0 | 965.0 | 949.0 | 955.0 | 133.38 Thousand |
| 21 Mar, 2024 | 945.0 | 969.0 | 945.0 | 956.0 | 244.88 Thousand |
| 20 Mar, 2024 | 944.0 | 959.0 | 937.0 | 944.0 | 259.78 Thousand |
| 19 Mar, 2024 | 961.0 | 961.0 | 936.0 | 944.0 | 311.53 Thousand |
| 18 Mar, 2024 | 983.0 | 988.0 | 945.0 | 948.0 | 607.77 Thousand |
| 15 Mar, 2024 | 950.0 | 998.0 | 939.0 | 963.0 | 1.53 Million |
| 14 Mar, 2024 | 938.0 | 1115.0 | 921.0 | 950.0 | 11.94 Million |
| 13 Mar, 2024 | 919.0 | 932.0 | 912.0 | 928.0 | 57.17 Thousand |
| 12 Mar, 2024 | 917.0 | 925.0 | 912.0 | 919.0 | 93.72 Thousand |
000860
300673
RVNL
NAPA
ARB
LLESF