KEC Holdings Co., Ltd. (006200.KS)
KRW 709.0
(1.87%)
KRW 709.0
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 920.0 | 920.0 | 909.0 | 910.0 | 31.19 Thousand |
| 22 Apr, 2024 | 912.0 | 920.0 | 906.0 | 913.0 | 43.52 Thousand |
| 19 Apr, 2024 | 915.0 | 924.0 | 899.0 | 912.0 | 115.78 Thousand |
| 18 Apr, 2024 | 900.0 | 924.0 | 900.0 | 924.0 | 34.92 Thousand |
| 17 Apr, 2024 | 914.0 | 920.0 | 900.0 | 905.0 | 82.64 Thousand |
| 16 Apr, 2024 | 905.0 | 918.0 | 899.0 | 902.0 | 173.16 Thousand |
| 15 Apr, 2024 | 926.0 | 927.0 | 910.0 | 911.0 | 142.49 Thousand |
| 12 Apr, 2024 | 949.0 | 949.0 | 926.0 | 927.0 | 138.62 Thousand |
| 11 Apr, 2024 | 951.0 | 951.0 | 930.0 | 938.0 | 112.16 Thousand |
| 09 Apr, 2024 | 944.0 | 962.0 | 944.0 | 951.0 | 61.1 Thousand |
000860
300673
RVNL
NAPA
ARB
LLESF