KEC Holdings Co., Ltd. (006200.KS)
KRW 709.0
(1.87%)
KRW 709.0
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 948.0 | 950.0 | 935.0 | 946.0 | 51.34 Thousand |
| 23 May, 2024 | 948.0 | 950.0 | 930.0 | 949.0 | 111.82 Thousand |
| 22 May, 2024 | 950.0 | 950.0 | 930.0 | 938.0 | 62.45 Thousand |
| 21 May, 2024 | 957.0 | 957.0 | 930.0 | 938.0 | 53.42 Thousand |
| 20 May, 2024 | 941.0 | 944.0 | 935.0 | 937.0 | 56.32 Thousand |
| 17 May, 2024 | 944.0 | 944.0 | 930.0 | 941.0 | 76.08 Thousand |
| 16 May, 2024 | 951.0 | 955.0 | 941.0 | 946.0 | 50.18 Thousand |
| 14 May, 2024 | 932.0 | 950.0 | 932.0 | 942.0 | 73.26 Thousand |
| 13 May, 2024 | 950.0 | 950.0 | 937.0 | 941.0 | 84.93 Thousand |
| 10 May, 2024 | 933.0 | 961.0 | 930.0 | 937.0 | 174.31 Thousand |
000860
300673
RVNL
NAPA
ARB
LLESF