KEC Holdings Co., Ltd. (006200.KS)
KRW 649.0
(-0.15%)
KRW 649.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 650.0 | 662.0 | 646.0 | 649.0 | 48.93 Thousand |
| 14 Apr, 2025 | 646.0 | 654.0 | 646.0 | 652.0 | 18.29 Thousand |
| 11 Apr, 2025 | 650.0 | 658.0 | 625.0 | 651.0 | 42.92 Thousand |
| 10 Apr, 2025 | 634.0 | 658.0 | 634.0 | 650.0 | 25.54 Thousand |
| 09 Apr, 2025 | 650.0 | 650.0 | 625.0 | 630.0 | 44.51 Thousand |
| 08 Apr, 2025 | 653.0 | 653.0 | 640.0 | 650.0 | 36.26 Thousand |
| 07 Apr, 2025 | 662.0 | 665.0 | 625.0 | 653.0 | 48.27 Thousand |
| 04 Apr, 2025 | 667.0 | 670.0 | 649.0 | 668.0 | 11.41 Thousand |
| 03 Apr, 2025 | 652.0 | 680.0 | 652.0 | 667.0 | 19.79 Thousand |
| 02 Apr, 2025 | 684.0 | 684.0 | 658.0 | 658.0 | 50.2 Thousand |
000860
300673
RVNL
NAPA
ARB
LLESF