KEC Holdings Co., Ltd. (006200.KS)
KRW 680.0
(-0.73%)
KRW 680.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 709.0 | 722.0 | 709.0 | 720.0 | 2162.00 |
| 02 Jun, 2025 | 712.0 | 712.0 | 703.0 | 704.0 | 2055.00 |
| 30 May, 2025 | 707.0 | 718.0 | 697.0 | 706.0 | 62.51 Thousand |
| 29 May, 2025 | 688.0 | 705.0 | 682.0 | 705.0 | 68.26 Thousand |
| 28 May, 2025 | 671.0 | 694.0 | 670.0 | 688.0 | 63.18 Thousand |
| 27 May, 2025 | 680.0 | 685.0 | 666.0 | 671.0 | 76.92 Thousand |
| 26 May, 2025 | 674.0 | 680.0 | 669.0 | 680.0 | 70.85 Thousand |
| 23 May, 2025 | 692.0 | 692.0 | 674.0 | 680.0 | 23.69 Thousand |
| 22 May, 2025 | 690.0 | 693.0 | 677.0 | 683.0 | 52.14 Thousand |
| 21 May, 2025 | 689.0 | 692.0 | 680.0 | 686.0 | 30.24 Thousand |
000860
300673
RVNL
NAPA
ARB
LLESF