KEC Holdings Co., Ltd. (006200.KS)
KRW 691.0
(1.02%)
KRW 691.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 650.0 | 650.0 | 625.0 | 630.0 | 44.51 Thousand |
| 08 Apr, 2025 | 653.0 | 653.0 | 640.0 | 650.0 | 36.26 Thousand |
| 07 Apr, 2025 | 662.0 | 665.0 | 625.0 | 653.0 | 48.27 Thousand |
| 04 Apr, 2025 | 667.0 | 670.0 | 649.0 | 668.0 | 11.41 Thousand |
| 03 Apr, 2025 | 652.0 | 680.0 | 652.0 | 667.0 | 19.79 Thousand |
| 02 Apr, 2025 | 684.0 | 684.0 | 658.0 | 658.0 | 50.2 Thousand |
| 01 Apr, 2025 | 680.0 | 680.0 | 664.0 | 672.0 | 35.22 Thousand |
| 31 Mar, 2025 | 691.0 | 692.0 | 657.0 | 666.0 | 117.19 Thousand |
| 28 Mar, 2025 | 691.0 | 701.0 | 681.0 | 690.0 | 28.79 Thousand |
| 27 Mar, 2025 | 691.0 | 695.0 | 684.0 | 691.0 | 16.55 Thousand |
000860
300673
RVNL
NAPA
ARB
LLESF