KEC Holdings Co., Ltd. (006200.KS)
KRW 691.0
(1.02%)
KRW 691.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 690.0 | 724.0 | 671.0 | 690.0 | 41.63 Thousand |
| 11 Mar, 2025 | 704.0 | 710.0 | 690.0 | 690.0 | 47.93 Thousand |
| 10 Mar, 2025 | 722.0 | 722.0 | 703.0 | 704.0 | 22.97 Thousand |
| 07 Mar, 2025 | 725.0 | 729.0 | 719.0 | 720.0 | 12.7 Thousand |
| 06 Mar, 2025 | 725.0 | 728.0 | 717.0 | 725.0 | 8525.00 |
| 05 Mar, 2025 | 714.0 | 727.0 | 713.0 | 721.0 | 22.96 Thousand |
| 04 Mar, 2025 | 737.0 | 737.0 | 692.0 | 715.0 | 177.79 Thousand |
| 28 Feb, 2025 | 743.0 | 743.0 | 732.0 | 740.0 | 12.06 Thousand |
| 27 Feb, 2025 | 756.0 | 764.0 | 726.0 | 750.0 | 97.52 Thousand |
| 26 Feb, 2025 | 750.0 | 764.0 | 733.0 | 747.0 | 198.13 Thousand |
000860
300673
RVNL
NAPA
ARB
LLESF