KEC Holdings Co., Ltd. (006200.KS)
KRW 691.0
(1.02%)
KRW 691.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 758.0 | 758.0 | 739.0 | 750.0 | 43.58 Thousand |
| 24 Feb, 2025 | 752.0 | 760.0 | 745.0 | 751.0 | 26.26 Thousand |
| 21 Feb, 2025 | 748.0 | 760.0 | 748.0 | 756.0 | 6596.00 |
| 20 Feb, 2025 | 745.0 | 762.0 | 738.0 | 748.0 | 54.88 Thousand |
| 19 Feb, 2025 | 753.0 | 753.0 | 745.0 | 745.0 | 28.16 Thousand |
| 18 Feb, 2025 | 757.0 | 758.0 | 748.0 | 753.0 | 24.85 Thousand |
| 17 Feb, 2025 | 760.0 | 760.0 | 748.0 | 758.0 | 24.89 Thousand |
| 14 Feb, 2025 | 760.0 | 760.0 | 740.0 | 759.0 | 65.44 Thousand |
| 13 Feb, 2025 | 747.0 | 760.0 | 738.0 | 759.0 | 85.14 Thousand |
| 12 Feb, 2025 | 752.0 | 755.0 | 739.0 | 749.0 | 23.77 Thousand |
000860
300673
RVNL
NAPA
ARB
LLESF