KEC Holdings Co., Ltd. (006200.KS)
KRW 691.0
(1.02%)
KRW 691.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 761.0 | 769.0 | 723.0 | 753.0 | 151.42 Thousand |
| 21 Jan, 2025 | 768.0 | 768.0 | 753.0 | 755.0 | 29.52 Thousand |
| 20 Jan, 2025 | 756.0 | 770.0 | 744.0 | 754.0 | 77.21 Thousand |
| 17 Jan, 2025 | 749.0 | 757.0 | 738.0 | 750.0 | 44.92 Thousand |
| 16 Jan, 2025 | 743.0 | 755.0 | 735.0 | 749.0 | 50.34 Thousand |
| 15 Jan, 2025 | 744.0 | 745.0 | 732.0 | 743.0 | 27.13 Thousand |
| 14 Jan, 2025 | 743.0 | 756.0 | 736.0 | 744.0 | 42.41 Thousand |
| 13 Jan, 2025 | 738.0 | 757.0 | 727.0 | 745.0 | 80.95 Thousand |
| 10 Jan, 2025 | 739.0 | 750.0 | 729.0 | 740.0 | 18.97 Thousand |
| 09 Jan, 2025 | 738.0 | 738.0 | 720.0 | 736.0 | 13.57 Thousand |
000860
300673
RVNL
NAPA
ARB
LLESF