KEC Holdings Co., Ltd. (006200.KS)
KRW 702.0
(0.86%)
KRW 702.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 1020.0 | 1020.0 | 960.0 | 963.0 | 151.72 Thousand |
| 21 Sep, 2023 | 995.0 | 1004.0 | 970.0 | 975.0 | 195.47 Thousand |
| 20 Sep, 2023 | 1009.0 | 1010.0 | 997.0 | 1004.0 | 100.39 Thousand |
| 19 Sep, 2023 | 1004.0 | 1018.0 | 1002.0 | 1009.0 | 137.04 Thousand |
| 18 Sep, 2023 | 1031.0 | 1031.0 | 1012.0 | 1021.0 | 68.19 Thousand |
| 15 Sep, 2023 | 1048.0 | 1048.0 | 1024.0 | 1031.0 | 54.59 Thousand |
| 14 Sep, 2023 | 1013.0 | 1035.0 | 1008.0 | 1027.0 | 108.8 Thousand |
000860
300673
RVNL
NAPA
ARB
LLESF