KEC Holdings Co., Ltd. (006200.KS)
KRW 696.0
(0.72%)
KRW 696.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 941.0 | 988.0 | 941.0 | 947.0 | 93.41 Thousand |
| 11 Oct, 2023 | 950.0 | 974.0 | 940.0 | 946.0 | 171.7 Thousand |
| 10 Oct, 2023 | 981.0 | 981.0 | 924.0 | 960.0 | 194.89 Thousand |
| 06 Oct, 2023 | 945.0 | 987.0 | 929.0 | 986.0 | 166.79 Thousand |
| 05 Oct, 2023 | 918.0 | 968.0 | 902.0 | 966.0 | 142.06 Thousand |
| 04 Oct, 2023 | 959.0 | 959.0 | 917.0 | 917.0 | 130.2 Thousand |
| 27 Sep, 2023 | 917.0 | 970.0 | 917.0 | 960.0 | 130.55 Thousand |
| 26 Sep, 2023 | 943.0 | 957.0 | 943.0 | 945.0 | 137.21 Thousand |
| 25 Sep, 2023 | 992.0 | 992.0 | 951.0 | 952.0 | 104.19 Thousand |
| 22 Sep, 2023 | 1020.0 | 1020.0 | 960.0 | 963.0 | 151.72 Thousand |
000860
300673
RVNL
NAPA
ARB
LLESF