KEC Holdings Co., Ltd. (006200.KS)
KRW 696.0
(0.72%)
KRW 696.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 912.0 | 922.0 | 902.0 | 916.0 | 22.95 Thousand |
| 08 Nov, 2023 | 917.0 | 926.0 | 911.0 | 916.0 | 36.96 Thousand |
| 07 Nov, 2023 | 920.0 | 930.0 | 905.0 | 917.0 | 37.51 Thousand |
| 06 Nov, 2023 | 900.0 | 920.0 | 900.0 | 920.0 | 67.76 Thousand |
| 03 Nov, 2023 | 895.0 | 907.0 | 887.0 | 887.0 | 44.72 Thousand |
| 02 Nov, 2023 | 858.0 | 894.0 | 858.0 | 892.0 | 44.54 Thousand |
| 01 Nov, 2023 | 859.0 | 883.0 | 858.0 | 858.0 | 62.02 Thousand |
| 31 Oct, 2023 | 894.0 | 894.0 | 855.0 | 859.0 | 59.78 Thousand |
| 30 Oct, 2023 | 872.0 | 888.0 | 865.0 | 885.0 | 37.97 Thousand |
| 27 Oct, 2023 | 857.0 | 883.0 | 852.0 | 872.0 | 60.98 Thousand |
000860
300673
RVNL
NAPA
ARB
LLESF