KEC Holdings Co., Ltd. (006200.KS)
KRW 702.0
(0.86%)
KRW 702.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 956.0 | 960.0 | 927.0 | 930.0 | 86.07 Thousand |
| 23 Nov, 2023 | 951.0 | 965.0 | 930.0 | 941.0 | 102.83 Thousand |
| 22 Nov, 2023 | 946.0 | 948.0 | 929.0 | 945.0 | 47.12 Thousand |
| 21 Nov, 2023 | 951.0 | 956.0 | 933.0 | 946.0 | 84.6 Thousand |
| 20 Nov, 2023 | 925.0 | 954.0 | 916.0 | 951.0 | 65.87 Thousand |
| 17 Nov, 2023 | 936.0 | 936.0 | 917.0 | 923.0 | 27.8 Thousand |
| 16 Nov, 2023 | 920.0 | 936.0 | 920.0 | 936.0 | 55.01 Thousand |
| 15 Nov, 2023 | 896.0 | 929.0 | 896.0 | 920.0 | 98.75 Thousand |
| 14 Nov, 2023 | 891.0 | 899.0 | 891.0 | 896.0 | 33.7 Thousand |
| 13 Nov, 2023 | 913.0 | 913.0 | 883.0 | 892.0 | 65.8 Thousand |
000860
300673
RVNL
NAPA
ARB
LLESF