KEC Holdings Co., Ltd. (006200.KS)
KRW 702.0
(0.86%)
KRW 702.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 923.0 | 935.0 | 916.0 | 925.0 | 536.74 Thousand |
| 07 Dec, 2023 | 902.0 | 1088.0 | 902.0 | 928.0 | 8.46 Million |
| 06 Dec, 2023 | 913.0 | 913.0 | 891.0 | 898.0 | 90.51 Thousand |
| 05 Dec, 2023 | 929.0 | 929.0 | 900.0 | 913.0 | 70.09 Thousand |
| 04 Dec, 2023 | 919.0 | 930.0 | 909.0 | 919.0 | 45.75 Thousand |
| 01 Dec, 2023 | 918.0 | 938.0 | 909.0 | 919.0 | 32.56 Thousand |
| 30 Nov, 2023 | 920.0 | 928.0 | 911.0 | 918.0 | 28.74 Thousand |
| 29 Nov, 2023 | 940.0 | 940.0 | 921.0 | 922.0 | 39.26 Thousand |
| 28 Nov, 2023 | 930.0 | 936.0 | 919.0 | 929.0 | 58.88 Thousand |
| 27 Nov, 2023 | 930.0 | 940.0 | 921.0 | 922.0 | 68.47 Thousand |
000860
300673
RVNL
NAPA
ARB
LLESF