KEC Holdings Co., Ltd. (006200.KS)
KRW 709.0
(1.87%)
KRW 709.0
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 986.0 | 1009.0 | 968.0 | 992.0 | 784.76 Thousand |
| 09 Jan, 2024 | 943.0 | 1100.0 | 941.0 | 985.0 | 7.91 Million |
| 08 Jan, 2024 | 951.0 | 951.0 | 933.0 | 933.0 | 327.42 Thousand |
| 05 Jan, 2024 | 942.0 | 960.0 | 936.0 | 937.0 | 885.06 Thousand |
| 04 Jan, 2024 | 975.0 | 1159.0 | 922.0 | 950.0 | 12.43 Million |
| 03 Jan, 2024 | 925.0 | 925.0 | 915.0 | 922.0 | 96.4 Thousand |
| 02 Jan, 2024 | 911.0 | 938.0 | 909.0 | 929.0 | 110.56 Thousand |
| 28 Dec, 2023 | 905.0 | 923.0 | 905.0 | 910.0 | 129.6 Thousand |
| 27 Dec, 2023 | 913.0 | 924.0 | 905.0 | 910.0 | 108.75 Thousand |
| 26 Dec, 2023 | 927.0 | 927.0 | 910.0 | 912.0 | 136.36 Thousand |
000860
300673
RVNL
NAPA
ARB
LLESF