KEC Holdings Co., Ltd. (006200.KS)

KRW 709.0

(1.87%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1020.0 1026.0 995.0 997.0 386.88 Thousand
23 Jan, 2024 1040.0 1040.0 1012.0 1015.0 445.7 Thousand
22 Jan, 2024 1040.0 1054.0 1034.0 1040.0 399.84 Thousand
19 Jan, 2024 1027.0 1051.0 1020.0 1038.0 735.98 Thousand
18 Jan, 2024 1000.0 1115.0 995.0 1017.0 3.5 Million
17 Jan, 2024 1025.0 1058.0 1004.0 1004.0 732.14 Thousand
16 Jan, 2024 1027.0 1065.0 1023.0 1026.0 947.09 Thousand
15 Jan, 2024 1021.0 1123.0 1009.0 1027.0 2.29 Million
12 Jan, 2024 1040.0 1120.0 1010.0 1032.0 3.31 Million
11 Jan, 2024 1006.0 1198.0 994.0 1049.0 18.39 Million