KEC Holdings Co., Ltd. (006200.KS)
KRW 709.0
(1.87%)
KRW 709.0
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 938.0 | 940.0 | 930.0 | 933.0 | 33.44 Thousand |
| 08 May, 2024 | 934.0 | 943.0 | 934.0 | 938.0 | 34.57 Thousand |
| 07 May, 2024 | 940.0 | 953.0 | 934.0 | 934.0 | 39.69 Thousand |
| 03 May, 2024 | 935.0 | 950.0 | 935.0 | 940.0 | 33.42 Thousand |
| 02 May, 2024 | 930.0 | 940.0 | 930.0 | 937.0 | 38.49 Thousand |
| 30 Apr, 2024 | 956.0 | 956.0 | 933.0 | 940.0 | 77.73 Thousand |
| 29 Apr, 2024 | 943.0 | 949.0 | 938.0 | 942.0 | 47.59 Thousand |
| 26 Apr, 2024 | 917.0 | 944.0 | 916.0 | 943.0 | 114.26 Thousand |
| 25 Apr, 2024 | 926.0 | 926.0 | 912.0 | 918.0 | 41.56 Thousand |
| 24 Apr, 2024 | 910.0 | 983.0 | 910.0 | 916.0 | 331.37 Thousand |
000860
300673
RVNL
NAPA
ARB
LLESF