KEC Holdings Co., Ltd. (006200.KS)
KRW 709.0
(1.87%)
KRW 709.0
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 960.0 | 970.0 | 945.0 | 954.0 | 93.7 Thousand |
| 05 Apr, 2024 | 954.0 | 968.0 | 954.0 | 958.0 | 72.56 Thousand |
| 04 Apr, 2024 | 979.0 | 987.0 | 958.0 | 968.0 | 71.1 Thousand |
| 03 Apr, 2024 | 945.0 | 987.0 | 945.0 | 979.0 | 279.74 Thousand |
| 02 Apr, 2024 | 948.0 | 1000.0 | 948.0 | 963.0 | 229.72 Thousand |
| 01 Apr, 2024 | 954.0 | 965.0 | 945.0 | 955.0 | 101.45 Thousand |
| 29 Mar, 2024 | 962.0 | 970.0 | 949.0 | 956.0 | 135.2 Thousand |
| 28 Mar, 2024 | 985.0 | 985.0 | 955.0 | 962.0 | 164.55 Thousand |
| 27 Mar, 2024 | 984.0 | 1019.0 | 959.0 | 962.0 | 595.02 Thousand |
| 26 Mar, 2024 | 945.0 | 970.0 | 945.0 | 959.0 | 211.36 Thousand |
000860
300673
RVNL
NAPA
ARB
LLESF