KEC Holdings Co., Ltd. (006200.KS)
KRW 709.0
(1.87%)
KRW 709.0
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 936.0 | 936.0 | 911.0 | 917.0 | 68.6 Thousand |
| 08 Mar, 2024 | 930.0 | 936.0 | 909.0 | 924.0 | 135.64 Thousand |
| 07 Mar, 2024 | 939.0 | 942.0 | 915.0 | 923.0 | 252.76 Thousand |
| 06 Mar, 2024 | 940.0 | 947.0 | 936.0 | 937.0 | 129.86 Thousand |
| 05 Mar, 2024 | 940.0 | 963.0 | 933.0 | 946.0 | 282.72 Thousand |
| 04 Mar, 2024 | 955.0 | 970.0 | 943.0 | 957.0 | 209.77 Thousand |
| 29 Feb, 2024 | 956.0 | 962.0 | 943.0 | 960.0 | 235.19 Thousand |
| 28 Feb, 2024 | 974.0 | 980.0 | 958.0 | 968.0 | 61.71 Thousand |
| 27 Feb, 2024 | 971.0 | 987.0 | 951.0 | 953.0 | 158.4 Thousand |
| 26 Feb, 2024 | 989.0 | 992.0 | 963.0 | 980.0 | 121.67 Thousand |
000860
300673
RVNL
NAPA
ARB
LLESF