KEC Holdings Co., Ltd. (006200.KS)
KRW 709.0
(1.87%)
KRW 709.0
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 948.0 | 948.0 | 937.0 | 943.0 | 39.98 Thousand |
| 07 Jun, 2024 | 944.0 | 950.0 | 940.0 | 948.0 | 37.16 Thousand |
| 05 Jun, 2024 | 942.0 | 950.0 | 937.0 | 943.0 | 25.29 Thousand |
| 04 Jun, 2024 | 940.0 | 953.0 | 935.0 | 942.0 | 40.94 Thousand |
| 03 Jun, 2024 | 958.0 | 958.0 | 937.0 | 940.0 | 28.46 Thousand |
| 31 May, 2024 | 932.0 | 945.0 | 932.0 | 940.0 | 69.63 Thousand |
| 30 May, 2024 | 944.0 | 956.0 | 935.0 | 941.0 | 36.93 Thousand |
| 29 May, 2024 | 947.0 | 960.0 | 940.0 | 945.0 | 64.37 Thousand |
| 28 May, 2024 | 947.0 | 957.0 | 938.0 | 947.0 | 148.59 Thousand |
| 27 May, 2024 | 955.0 | 955.0 | 934.0 | 946.0 | 46.07 Thousand |
000860
300673
RVNL
NAPA
ARB
LLESF