KEC Holdings Co., Ltd. (006200.KS)
KRW 709.0
(1.87%)
KRW 709.0
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 889.0 | 892.0 | 879.0 | 889.0 | 20.88 Thousand |
| 05 Jul, 2024 | 880.0 | 886.0 | 873.0 | 884.0 | 18.21 Thousand |
| 04 Jul, 2024 | 879.0 | 881.0 | 868.0 | 881.0 | 76.98 Thousand |
| 03 Jul, 2024 | 891.0 | 893.0 | 875.0 | 881.0 | 73.63 Thousand |
| 02 Jul, 2024 | 898.0 | 898.0 | 885.0 | 890.0 | 68.75 Thousand |
| 01 Jul, 2024 | 896.0 | 908.0 | 888.0 | 898.0 | 89.37 Thousand |
| 28 Jun, 2024 | 915.0 | 916.0 | 900.0 | 907.0 | 50.66 Thousand |
| 27 Jun, 2024 | 925.0 | 925.0 | 897.0 | 916.0 | 58.83 Thousand |
| 26 Jun, 2024 | 917.0 | 920.0 | 901.0 | 918.0 | 32.84 Thousand |
| 25 Jun, 2024 | 894.0 | 925.0 | 894.0 | 916.0 | 59.84 Thousand |
000860
300673
RVNL
NAPA
ARB
LLESF