KEC Holdings Co., Ltd. (006200.KS)
KRW 709.0
(1.87%)
KRW 709.0
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 855.0 | 855.0 | 840.0 | 843.0 | 103.6 Thousand |
| 19 Jul, 2024 | 856.0 | 856.0 | 849.0 | 854.0 | 68.26 Thousand |
| 18 Jul, 2024 | 860.0 | 865.0 | 850.0 | 856.0 | 86.87 Thousand |
| 17 Jul, 2024 | 868.0 | 871.0 | 860.0 | 865.0 | 64.95 Thousand |
| 16 Jul, 2024 | 866.0 | 875.0 | 865.0 | 872.0 | 54.93 Thousand |
| 15 Jul, 2024 | 879.0 | 879.0 | 866.0 | 875.0 | 73.15 Thousand |
| 12 Jul, 2024 | 879.0 | 884.0 | 865.0 | 879.0 | 54.6 Thousand |
| 11 Jul, 2024 | 879.0 | 885.0 | 876.0 | 879.0 | 34.82 Thousand |
| 10 Jul, 2024 | 885.0 | 896.0 | 877.0 | 877.0 | 65.73 Thousand |
| 09 Jul, 2024 | 889.0 | 892.0 | 880.0 | 891.0 | 15.67 Thousand |
000860
300673
RVNL
NAPA
ARB
LLESF