KEC Holdings Co., Ltd. (006200.KS)

KRW 709.0

(1.87%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 820.0 830.0 820.0 822.0 33.03 Thousand
15 Aug, 2024 820.0 830.0 820.0 822.0 33.03 Thousand
14 Aug, 2024 798.0 818.0 798.0 816.0 16.13 Thousand
13 Aug, 2024 800.0 805.0 793.0 802.0 18.89 Thousand
12 Aug, 2024 789.0 814.0 789.0 802.0 28 Thousand
11 Aug, 2024 789.0 814.0 789.0 802.0 28 Thousand
09 Aug, 2024 789.0 799.0 772.0 797.0 32.63 Thousand
08 Aug, 2024 788.0 804.0 764.0 784.0 21.57 Thousand
07 Aug, 2024 761.0 795.0 761.0 780.0 59.67 Thousand
06 Aug, 2024 769.0 799.0 765.0 768.0 134.98 Thousand