KEC Holdings Co., Ltd. (006200.KS)
KRW 709.0
(1.87%)
KRW 709.0
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 781.0 | 799.0 | 768.0 | 776.0 | 32.38 Thousand |
| 08 Sep, 2024 | 781.0 | 799.0 | 768.0 | 776.0 | 32.38 Thousand |
| 06 Sep, 2024 | 804.0 | 804.0 | 782.0 | 787.0 | 20.17 Thousand |
| 05 Sep, 2024 | 814.0 | 815.0 | 784.0 | 787.0 | 48.83 Thousand |
| 04 Sep, 2024 | 824.0 | 824.0 | 786.0 | 795.0 | 59.56 Thousand |
| 03 Sep, 2024 | 807.0 | 835.0 | 795.0 | 830.0 | 57.35 Thousand |
| 02 Sep, 2024 | 797.0 | 811.0 | 796.0 | 799.0 | 7941.00 |
| 01 Sep, 2024 | 797.0 | 811.0 | 796.0 | 799.0 | 7941.00 |
| 30 Aug, 2024 | 797.0 | 800.0 | 792.0 | 799.0 | 25.63 Thousand |
| 29 Aug, 2024 | 806.0 | 806.0 | 792.0 | 797.0 | 18.74 Thousand |
000860
300673
RVNL
NAPA
ARB
LLESF