KEC Holdings Co., Ltd. (006200.KS)
KRW 709.0
(1.87%)
KRW 709.0
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 812.0 | 814.0 | 798.0 | 803.0 | 36.14 Thousand |
| 27 Aug, 2024 | 811.0 | 822.0 | 809.0 | 812.0 | 17.15 Thousand |
| 26 Aug, 2024 | 843.0 | 843.0 | 808.0 | 811.0 | 20.58 Thousand |
| 25 Aug, 2024 | 843.0 | 843.0 | 808.0 | 811.0 | 20.58 Thousand |
| 23 Aug, 2024 | 813.0 | 825.0 | 808.0 | 808.0 | 12.8 Thousand |
| 22 Aug, 2024 | 850.0 | 850.0 | 809.0 | 813.0 | 39.61 Thousand |
| 21 Aug, 2024 | 826.0 | 839.0 | 819.0 | 822.0 | 19.7 Thousand |
| 20 Aug, 2024 | 818.0 | 828.0 | 817.0 | 817.0 | 22.57 Thousand |
| 19 Aug, 2024 | 831.0 | 833.0 | 813.0 | 818.0 | 53.84 Thousand |
| 18 Aug, 2024 | 831.0 | 833.0 | 813.0 | 818.0 | 53.84 Thousand |
000860
300673
RVNL
NAPA
ARB
LLESF