KEC Holdings Co., Ltd. (006200.KS)
KRW 709.0
(1.87%)
KRW 709.0
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 830.0 | 830.0 | 732.0 | 769.0 | 235.47 Thousand |
| 02 Aug, 2024 | 841.0 | 841.0 | 820.0 | 835.0 | 31.88 Thousand |
| 01 Aug, 2024 | 838.0 | 842.0 | 833.0 | 841.0 | 29.16 Thousand |
| 31 Jul, 2024 | 828.0 | 835.0 | 825.0 | 833.0 | 28.29 Thousand |
| 30 Jul, 2024 | 840.0 | 842.0 | 831.0 | 832.0 | 33.52 Thousand |
| 29 Jul, 2024 | 842.0 | 843.0 | 827.0 | 831.0 | 94.45 Thousand |
| 26 Jul, 2024 | 820.0 | 925.0 | 818.0 | 833.0 | 596.6 Thousand |
| 25 Jul, 2024 | 840.0 | 840.0 | 818.0 | 820.0 | 42.29 Thousand |
| 24 Jul, 2024 | 835.0 | 845.0 | 791.0 | 840.0 | 139.94 Thousand |
| 23 Jul, 2024 | 843.0 | 852.0 | 838.0 | 842.0 | 35.19 Thousand |
000860
300673
RVNL
NAPA
ARB
LLESF