KEC Holdings Co., Ltd. (006200.KS)
KRW 709.0
(1.87%)
KRW 709.0
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 785.0 | 794.0 | 781.0 | 781.0 | 20.81 Thousand |
| 25 Sep, 2024 | 781.0 | 795.0 | 776.0 | 785.0 | 12.85 Thousand |
| 24 Sep, 2024 | 777.0 | 795.0 | 763.0 | 781.0 | 20.92 Thousand |
| 23 Sep, 2024 | 782.0 | 788.0 | 766.0 | 777.0 | 27.97 Thousand |
| 20 Sep, 2024 | 772.0 | 782.0 | 765.0 | 782.0 | 42.06 Thousand |
| 19 Sep, 2024 | 772.0 | 778.0 | 765.0 | 772.0 | 19.12 Thousand |
| 13 Sep, 2024 | 777.0 | 780.0 | 768.0 | 769.0 | 15.79 Thousand |
| 12 Sep, 2024 | 761.0 | 778.0 | 760.0 | 769.0 | 17.6 Thousand |
| 11 Sep, 2024 | 768.0 | 774.0 | 757.0 | 761.0 | 57.03 Thousand |
| 10 Sep, 2024 | 777.0 | 790.0 | 765.0 | 769.0 | 23.2 Thousand |
000860
300673
RVNL
NAPA
ARB
LLESF