KEC Holdings Co., Ltd. (006200.KS)

KRW 709.0

(1.87%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 730.0 738.0 725.0 730.0 39.05 Thousand
28 Oct, 2024 725.0 737.0 725.0 730.0 45.85 Thousand
25 Oct, 2024 730.0 772.0 724.0 730.0 49.92 Thousand
24 Oct, 2024 738.0 738.0 725.0 730.0 23.03 Thousand
23 Oct, 2024 731.0 739.0 729.0 738.0 18.2 Thousand
22 Oct, 2024 749.0 780.0 721.0 739.0 62.8 Thousand
21 Oct, 2024 730.0 750.0 719.0 742.0 45.25 Thousand
18 Oct, 2024 745.0 750.0 740.0 744.0 32.57 Thousand
17 Oct, 2024 751.0 757.0 750.0 750.0 16.26 Thousand
16 Oct, 2024 750.0 757.0 745.0 749.0 14.61 Thousand