KEC Holdings Co., Ltd. (006200.KS)

KRW 680.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 717.0 718.0 707.0 709.0 24.18 Thousand
21 Nov, 2024 704.0 716.0 704.0 709.0 12.45 Thousand
20 Nov, 2024 700.0 719.0 700.0 704.0 7807.00
19 Nov, 2024 704.0 713.0 692.0 703.0 34.16 Thousand
18 Nov, 2024 695.0 724.0 687.0 697.0 39.47 Thousand
15 Nov, 2024 690.0 694.0 677.0 692.0 22.38 Thousand
14 Nov, 2024 705.0 726.0 690.0 690.0 38.48 Thousand
13 Nov, 2024 733.0 747.0 705.0 705.0 48.61 Thousand
12 Nov, 2024 740.0 740.0 728.0 738.0 17.45 Thousand
11 Nov, 2024 750.0 763.0 735.0 740.0 22.4 Thousand