KEC Holdings Co., Ltd. (006200.KS)
KRW 680.0
(-0.73%)
KRW 680.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 705.0 | 720.0 | 701.0 | 704.0 | 83.23 Thousand |
| 13 Dec, 2024 | 714.0 | 724.0 | 703.0 | 704.0 | 43.83 Thousand |
| 12 Dec, 2024 | 702.0 | 719.0 | 690.0 | 714.0 | 39.79 Thousand |
| 11 Dec, 2024 | 671.0 | 720.0 | 662.0 | 702.0 | 66.81 Thousand |
| 10 Dec, 2024 | 655.0 | 732.0 | 621.0 | 670.0 | 192.67 Thousand |
| 09 Dec, 2024 | 680.0 | 680.0 | 636.0 | 655.0 | 68.56 Thousand |
| 06 Dec, 2024 | 676.0 | 733.0 | 647.0 | 680.0 | 89.1 Thousand |
| 05 Dec, 2024 | 677.0 | 681.0 | 665.0 | 680.0 | 35.59 Thousand |
| 04 Dec, 2024 | 682.0 | 684.0 | 667.0 | 682.0 | 33.26 Thousand |
| 03 Dec, 2024 | 683.0 | 686.0 | 656.0 | 682.0 | 50.92 Thousand |
000860
300673
RVNL
NAPA
ARB
LLESF