KEC Holdings Co., Ltd. (006200.KS)
KRW 709.0
(1.87%)
KRW 709.0
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 714.0 | 714.0 | 701.0 | 705.0 | 20.1 Thousand |
| 25 Nov, 2024 | 709.0 | 714.0 | 703.0 | 706.0 | 12.6 Thousand |
| 22 Nov, 2024 | 717.0 | 718.0 | 707.0 | 709.0 | 24.18 Thousand |
| 21 Nov, 2024 | 704.0 | 716.0 | 704.0 | 709.0 | 12.45 Thousand |
| 20 Nov, 2024 | 700.0 | 719.0 | 700.0 | 704.0 | 7807.00 |
| 19 Nov, 2024 | 704.0 | 713.0 | 692.0 | 703.0 | 34.16 Thousand |
| 18 Nov, 2024 | 695.0 | 724.0 | 687.0 | 697.0 | 39.47 Thousand |
| 15 Nov, 2024 | 690.0 | 694.0 | 677.0 | 692.0 | 22.38 Thousand |
| 14 Nov, 2024 | 705.0 | 726.0 | 690.0 | 690.0 | 38.48 Thousand |
| 13 Nov, 2024 | 733.0 | 747.0 | 705.0 | 705.0 | 48.61 Thousand |
000860
300673
RVNL
NAPA
ARB
LLESF