KEC Holdings Co., Ltd. (006200.KS)

KRW 680.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1009.0 1010.0 997.0 1004.0 100.39 Thousand
19 Sep, 2023 1004.0 1018.0 1002.0 1009.0 137.04 Thousand
18 Sep, 2023 1031.0 1031.0 1012.0 1021.0 68.19 Thousand
15 Sep, 2023 1048.0 1048.0 1024.0 1031.0 54.59 Thousand
14 Sep, 2023 1013.0 1035.0 1008.0 1027.0 108.8 Thousand