KEC Holdings Co., Ltd. (006200.KS)
KRW 709.0
(1.87%)
KRW 709.0
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 749.0 | 755.0 | 746.0 | 750.0 | 19.16 Thousand |
| 14 Oct, 2024 | 750.0 | 757.0 | 745.0 | 750.0 | 48.81 Thousand |
| 11 Oct, 2024 | 765.0 | 772.0 | 743.0 | 747.0 | 99.52 Thousand |
| 10 Oct, 2024 | 774.0 | 782.0 | 765.0 | 765.0 | 29.73 Thousand |
| 08 Oct, 2024 | 779.0 | 779.0 | 770.0 | 774.0 | 7097.00 |
| 07 Oct, 2024 | 767.0 | 780.0 | 767.0 | 774.0 | 28.27 Thousand |
| 04 Oct, 2024 | 761.0 | 771.0 | 761.0 | 770.0 | 13.8 Thousand |
| 02 Oct, 2024 | 775.0 | 778.0 | 768.0 | 768.0 | 37.43 Thousand |
| 30 Sep, 2024 | 789.0 | 790.0 | 774.0 | 778.0 | 25.01 Thousand |
| 27 Sep, 2024 | 782.0 | 793.0 | 777.0 | 781.0 | 11.4 Thousand |
000860
300673
RVNL
NAPA
ARB
LLESF