KEC Holdings Co., Ltd. (006200.KS)
KRW 709.0
(1.87%)
KRW 709.0
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 899.0 | 917.0 | 888.0 | 915.0 | 106.39 Thousand |
| 21 Jun, 2024 | 910.0 | 920.0 | 880.0 | 917.0 | 64.42 Thousand |
| 20 Jun, 2024 | 909.0 | 918.0 | 907.0 | 907.0 | 66.29 Thousand |
| 19 Jun, 2024 | 912.0 | 923.0 | 901.0 | 908.0 | 42.14 Thousand |
| 18 Jun, 2024 | 890.0 | 918.0 | 890.0 | 916.0 | 130.52 Thousand |
| 17 Jun, 2024 | 912.0 | 912.0 | 896.0 | 901.0 | 128.44 Thousand |
| 14 Jun, 2024 | 919.0 | 919.0 | 911.0 | 912.0 | 82.37 Thousand |
| 13 Jun, 2024 | 925.0 | 935.0 | 910.0 | 919.0 | 65.77 Thousand |
| 12 Jun, 2024 | 934.0 | 942.0 | 900.0 | 926.0 | 133.96 Thousand |
| 11 Jun, 2024 | 942.0 | 948.0 | 933.0 | 934.0 | 66.45 Thousand |
000860
300673
RVNL
NAPA
ARB
LLESF